Market Cap CHF2.20T -1.47%
Volume 24h CHF118.21B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 25 Seconds ago
CasperPad CSPD

CasperPad (CSPD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00128522 CHF0.00125862 CHF0.00129003 CHF0.00127894 - -
Aug-01 2022 CHF0.00127894 CHF0.00126878 CHF0.00131455 CHF0.00126906 CHF5,556 -
Jul-31 2022 CHF0.00126904 CHF0.00123879 CHF0.00139235 CHF0.00138913 CHF5,144 -
Jul-30 2022 CHF0.00138912 CHF0.0013811 CHF0.00141415 CHF0.00139158 CHF11,340 -
Jul-29 2022 CHF0.00139157 CHF0.00126427 CHF0.00155576 CHF0.00127842 CHF13,955 -
Jul-28 2022 CHF0.00127842 CHF0.00122628 CHF0.00132626 CHF0.00130211 CHF16,754 -
Jul-27 2022 CHF0.0013021 CHF0.00128968 CHF0.00155219 CHF0.0015445 CHF13,571 -
Jul-26 2022 CHF0.00154453 CHF0.00152562 CHF0.00155542 CHF0.00155542 CHF478 -
Jul-25 2022 CHF0.00155533 CHF0.00154989 CHF0.00156727 CHF0.00156695 CHF1,769 -
Jul-24 2022 CHF0.00156698 CHF0.00154653 CHF0.00161528 CHF0.00161047 CHF3,191 -
Jul-23 2022 CHF0.00161048 CHF0.00155838 CHF0.0016311 CHF0.00155838 CHF2,246 -
Jul-22 2022 CHF0.00155852 CHF0.0015305 CHF0.00158246 CHF0.00153092 CHF7,103 -
Jul-21 2022 CHF0.00153078 CHF0.00152235 CHF0.00176074 CHF0.00176008 CHF4,073 -
Jul-20 2022 CHF0.00176008 CHF0.00174059 CHF0.00178949 CHF0.00174615 CHF6,884 -
Jul-19 2022 CHF0.00174618 CHF0.00166889 CHF0.00183509 CHF0.00167861 CHF6,308 -

Historical and market price analysis of CasperPad (CSPD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.