Market Cap MX$46.00T 0.57%
Volume 24h MX$2.12T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 2 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.015369 MX$0.015349 MX$0.015371 MX$0.01536 - -
Jan-26 2021 MX$0.01536 MX$0.015342 MX$0.015371 MX$0.015343 - -
Jan-25 2021 MX$0.015342 MX$0.015338 MX$0.015375 MX$0.015365 - -
Jan-24 2021 MX$0.015365 MX$0.015347 MX$0.015391 MX$0.015352 - -
Jan-23 2021 MX$0.015352 MX$0.015351 MX$0.015372 MX$0.015364 - -
Jan-22 2021 MX$0.015366 MX$0.015332 MX$0.015368 MX$0.015338 - -
Jan-21 2021 MX$0.015338 MX$0.015315 MX$0.015356 MX$0.015354 - -
Jan-20 2021 MX$0.015354 MX$0.015327 MX$0.015356 MX$0.01535 - -
Jan-19 2021 MX$0.015351 MX$0.015345 MX$0.015378 MX$0.015356 - -
Jan-18 2021 MX$0.015356 MX$0.015341 MX$0.015361 MX$0.01535 - -
Jan-17 2021 MX$0.01535 MX$0.015331 MX$0.015354 MX$0.015346 - -
Jan-16 2021 MX$0.015346 MX$0.015334 MX$0.015367 MX$0.015341 - -
Jan-15 2021 MX$0.015341 MX$0.015321 MX$0.015346 MX$0.015327 - -
Jan-14 2021 MX$0.015327 MX$0.015327 MX$0.015357 MX$0.015344 - -
Jan-13 2021 MX$0.015344 MX$0.015331 MX$0.01536 MX$0.01535 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6779 MXN.