Market Cap R50.80T 0.54%
Volume 24h R2.34T 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 30 Seconds ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.016967 R0.016945 R0.016969 R0.016957 - -
Jan-26 2021 R0.016957 R0.016937 R0.016969 R0.016938 - -
Jan-25 2021 R0.016937 R0.016932 R0.016973 R0.016962 - -
Jan-24 2021 R0.016962 R0.016943 R0.016991 R0.016948 - -
Jan-23 2021 R0.016948 R0.016946 R0.016971 R0.016961 - -
Jan-22 2021 R0.016963 R0.016926 R0.016966 R0.016933 - -
Jan-21 2021 R0.016933 R0.016907 R0.016952 R0.01695 - -
Jan-20 2021 R0.01695 R0.01692 R0.016953 R0.016946 - -
Jan-19 2021 R0.016946 R0.01694 R0.016977 R0.016952 - -
Jan-18 2021 R0.016952 R0.016936 R0.016958 R0.016945 - -
Jan-17 2021 R0.016946 R0.016925 R0.016951 R0.016942 - -
Jan-16 2021 R0.016941 R0.016929 R0.016964 R0.016936 - -
Jan-15 2021 R0.016936 R0.016914 R0.016941 R0.016921 - -
Jan-14 2021 R0.016921 R0.01692 R0.016953 R0.016939 - -
Jan-13 2021 R0.016939 R0.016925 R0.016956 R0.016945 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4118 ZAR.