Market Cap zł10.63T -0.6%
Volume 24h zł895.22B 4.15%
BTC % 49.63% -1.99%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 3 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł0.00362597 zł0.00362133 zł0.0036264 zł0.00362377 - -
Jan-26 2021 zł0.00362381 zł0.00361956 zł0.00362648 zł0.00361975 - -
Jan-25 2021 zł0.00361964 zł0.00361861 zł0.00362735 zł0.00362499 - -
Jan-24 2021 zł0.00362499 zł0.00362086 zł0.0036312 zł0.00362188 - -
Jan-23 2021 zł0.00362192 zł0.0036216 zł0.00362676 zł0.00362475 - -
Jan-22 2021 zł0.00362518 zł0.0036172 zł0.0036257 zł0.00361877 - -
Jan-21 2021 zł0.00361877 zł0.00361314 zł0.00362282 zł0.00362235 - -
Jan-20 2021 zł0.00362231 zł0.00361606 zł0.00362298 zł0.00362145 - -
Jan-19 2021 zł0.0036216 zł0.00362019 zł0.0036281 zł0.00362278 - -
Jan-18 2021 zł0.00362278 zł0.00361928 zł0.00362397 zł0.00362137 - -
Jan-17 2021 zł0.00362156 zł0.00361704 zł0.00362251 zł0.00362058 - -
Jan-16 2021 zł0.0036205 zł0.00361779 zł0.00362542 zł0.00361932 - -
Jan-15 2021 zł0.00361944 zł0.00361468 zł0.00362046 zł0.00361614 - -
Jan-14 2021 zł0.00361617 zł0.00361598 zł0.00362302 zł0.00361995 - -
Jan-13 2021 zł0.00362003 zł0.00361708 zł0.00362373 zł0.00362137 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93465 PLN.