Market Cap CA$3.75T 0.17%
Volume 24h CA$163.33B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00125947 CA$0.00125786 CA$0.00125962 CA$0.0012587 - -
Jan-26 2021 CA$0.00125872 CA$0.00125724 CA$0.00125965 CA$0.00125731 - -
Jan-25 2021 CA$0.00125727 CA$0.00125691 CA$0.00125995 CA$0.00125913 - -
Jan-24 2021 CA$0.00125913 CA$0.00125769 CA$0.00126129 CA$0.00125805 - -
Jan-23 2021 CA$0.00125806 CA$0.00125795 CA$0.00125974 CA$0.00125904 - -
Jan-22 2021 CA$0.00125919 CA$0.00125642 CA$0.00125937 CA$0.00125697 - -
Jan-21 2021 CA$0.00125697 CA$0.00125501 CA$0.00125837 CA$0.00125821 - -
Jan-20 2021 CA$0.0012582 CA$0.00125602 CA$0.00125843 CA$0.0012579 - -
Jan-19 2021 CA$0.00125795 CA$0.00125746 CA$0.00126021 CA$0.00125836 - -
Jan-18 2021 CA$0.00125836 CA$0.00125714 CA$0.00125877 CA$0.00125787 - -
Jan-17 2021 CA$0.00125794 CA$0.00125637 CA$0.00125827 CA$0.0012576 - -
Jan-16 2021 CA$0.00125757 CA$0.00125663 CA$0.00125928 CA$0.00125716 - -
Jan-15 2021 CA$0.0012572 CA$0.00125555 CA$0.00125755 CA$0.00125605 - -
Jan-14 2021 CA$0.00125607 CA$0.001256 CA$0.00125844 CA$0.00125738 - -
Jan-13 2021 CA$0.0012574 CA$0.00125638 CA$0.00125869 CA$0.00125787 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36669 CAD.