Market Cap Bs.99.97T 0.03%
Volume 24h Bs.3.81T -36.08%
BTC % 49.62% -0.14%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.033637 Bs.0.033594 Bs.0.033641 Bs.0.033616 - -
Jan-26 2021 Bs.0.033617 Bs.0.033577 Bs.0.033642 Bs.0.033579 - -
Jan-25 2021 Bs.0.033578 Bs.0.033569 Bs.0.03365 Bs.0.033628 - -
Jan-24 2021 Bs.0.033628 Bs.0.033589 Bs.0.033685 Bs.0.033599 - -
Jan-23 2021 Bs.0.033599 Bs.0.033596 Bs.0.033644 Bs.0.033625 - -
Jan-22 2021 Bs.0.033629 Bs.0.033555 Bs.0.033634 Bs.0.03357 - -
Jan-21 2021 Bs.0.03357 Bs.0.033518 Bs.0.033608 Bs.0.033603 - -
Jan-20 2021 Bs.0.033603 Bs.0.033545 Bs.0.033609 Bs.0.033595 - -
Jan-19 2021 Bs.0.033596 Bs.0.033583 Bs.0.033656 Bs.0.033607 - -
Jan-18 2021 Bs.0.033607 Bs.0.033575 Bs.0.033618 Bs.0.033594 - -
Jan-17 2021 Bs.0.033596 Bs.0.033554 Bs.0.033605 Bs.0.033587 - -
Jan-16 2021 Bs.0.033586 Bs.0.033561 Bs.0.033632 Bs.0.033575 - -
Jan-15 2021 Bs.0.033576 Bs.0.033532 Bs.0.033586 Bs.0.033546 - -
Jan-14 2021 Bs.0.033546 Bs.0.033544 Bs.0.033609 Bs.0.033581 - -
Jan-13 2021 Bs.0.033582 Bs.0.033554 Bs.0.033616 Bs.0.033594 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.