Market Cap NZ$4.49T 0.68%
Volume 24h NZ$211.03B 17.75%
BTC % 49.2% -1.01%
ETH % 17.07% 3.69%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$0.00150334 NZ$0.00150141 NZ$0.00150352 NZ$0.00150242 - -
Jan-26 2021 NZ$0.00150244 NZ$0.00150068 NZ$0.00150355 NZ$0.00150076 - -
Jan-25 2021 NZ$0.00150071 NZ$0.00150029 NZ$0.00150391 NZ$0.00150293 - -
Jan-24 2021 NZ$0.00150293 NZ$0.00150122 NZ$0.00150551 NZ$0.00150164 - -
Jan-23 2021 NZ$0.00150166 NZ$0.00150153 NZ$0.00150366 NZ$0.00150283 - -
Jan-22 2021 NZ$0.00150301 NZ$0.0014997 NZ$0.00150322 NZ$0.00150035 - -
Jan-21 2021 NZ$0.00150035 NZ$0.00149802 NZ$0.00150203 NZ$0.00150184 - -
Jan-20 2021 NZ$0.00150182 NZ$0.00149923 NZ$0.0015021 NZ$0.00150146 - -
Jan-19 2021 NZ$0.00150153 NZ$0.00150094 NZ$0.00150422 NZ$0.00150202 - -
Jan-18 2021 NZ$0.00150202 NZ$0.00150056 NZ$0.00150251 NZ$0.00150143 - -
Jan-17 2021 NZ$0.00150151 NZ$0.00149963 NZ$0.0015019 NZ$0.0015011 - -
Jan-16 2021 NZ$0.00150107 NZ$0.00149994 NZ$0.00150311 NZ$0.00150058 - -
Jan-15 2021 NZ$0.00150063 NZ$0.00149866 NZ$0.00150105 NZ$0.00149926 - -
Jan-14 2021 NZ$0.00149928 NZ$0.00149919 NZ$0.00150211 NZ$0.00150084 - -
Jan-13 2021 NZ$0.00150087 NZ$0.00149965 NZ$0.00150241 NZ$0.00150143 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63132 NZD.