Market Cap RM12.67T -1.34%
Volume 24h RM1.07T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM0.00433543 RM0.00432988 RM0.00433594 RM0.00433279 - -
Jan-26 2021 RM0.00433284 RM0.00432776 RM0.00433604 RM0.00432799 - -
Jan-25 2021 RM0.00432785 RM0.00432663 RM0.00433707 RM0.00433425 - -
Jan-24 2021 RM0.00433425 RM0.00432931 RM0.00434168 RM0.00433053 - -
Jan-23 2021 RM0.00433058 RM0.0043302 RM0.00433637 RM0.00433397 - -
Jan-22 2021 RM0.00433449 RM0.00432494 RM0.0043351 RM0.00432682 - -
Jan-21 2021 RM0.00432682 RM0.00432009 RM0.00433166 RM0.0043311 - -
Jan-20 2021 RM0.00433105 RM0.00432357 RM0.00433185 RM0.00433002 - -
Jan-19 2021 RM0.0043302 RM0.00432851 RM0.00433797 RM0.00433162 - -
Jan-18 2021 RM0.00433162 RM0.00432743 RM0.00433303 RM0.00432992 - -
Jan-17 2021 RM0.00433016 RM0.00432475 RM0.00433129 RM0.00432898 - -
Jan-16 2021 RM0.00432889 RM0.00432564 RM0.00433477 RM0.00432748 - -
Jan-15 2021 RM0.00432762 RM0.00432193 RM0.00432884 RM0.00432367 - -
Jan-14 2021 RM0.00432371 RM0.00432348 RM0.0043319 RM0.00432823 - -
Jan-13 2021 RM0.00432832 RM0.00432479 RM0.00433275 RM0.00432992 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.