Market Cap HK$21.39T -0.07%
Volume 24h HK$912.58B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.00719877 HK$0.00718955 HK$0.00719963 HK$0.00719439 - -
Jan-26 2021 HK$0.00719447 HK$0.00718603 HK$0.00719978 HK$0.00718642 - -
Jan-25 2021 HK$0.00718619 HK$0.00718416 HK$0.0072015 HK$0.00719681 - -
Jan-24 2021 HK$0.00719681 HK$0.00718861 HK$0.00720916 HK$0.00719064 - -
Jan-23 2021 HK$0.00719072 HK$0.00719009 HK$0.00720033 HK$0.00719634 - -
Jan-22 2021 HK$0.0071972 HK$0.00718135 HK$0.00719822 HK$0.00718447 - -
Jan-21 2021 HK$0.00718447 HK$0.0071733 HK$0.00719252 HK$0.00719158 - -
Jan-20 2021 HK$0.0071915 HK$0.00717908 HK$0.00719283 HK$0.00718978 - -
Jan-19 2021 HK$0.00719009 HK$0.00718728 HK$0.00720298 HK$0.00719244 - -
Jan-18 2021 HK$0.00719244 HK$0.00718549 HK$0.00719478 HK$0.00718963 - -
Jan-17 2021 HK$0.00719002 HK$0.00718103 HK$0.00719189 HK$0.00718806 - -
Jan-16 2021 HK$0.00718791 HK$0.00718252 HK$0.00719767 HK$0.00718556 - -
Jan-15 2021 HK$0.0071858 HK$0.00717635 HK$0.00718783 HK$0.00717924 - -
Jan-14 2021 HK$0.00717931 HK$0.00717892 HK$0.00719291 HK$0.00718681 - -
Jan-13 2021 HK$0.00718697 HK$0.00718111 HK$0.00719431 HK$0.00718963 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.