Cap Mercado HK$21.42T
0.35%
Volumen 24h HK$820.87B
-35.49%
BTC % 49.65%
-0.02%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.00719656 | HK$0.00718735 | HK$0.00719742 | HK$0.00719219 | - | - |
Jan-26 2021 | HK$0.00719227 | HK$0.00718383 | HK$0.00719758 | HK$0.00718422 | - | - |
Jan-25 2021 | HK$0.00718399 | HK$0.00718196 | HK$0.0071993 | HK$0.00719461 | - | - |
Jan-24 2021 | HK$0.00719461 | HK$0.00718641 | HK$0.00720695 | HK$0.00718844 | - | - |
Jan-23 2021 | HK$0.00718852 | HK$0.0071879 | HK$0.00719813 | HK$0.00719414 | - | - |
Jan-22 2021 | HK$0.007195 | HK$0.00717915 | HK$0.00719602 | HK$0.00718227 | - | - |
Jan-21 2021 | HK$0.00718227 | HK$0.00717111 | HK$0.00719032 | HK$0.00718938 | - | - |
Jan-20 2021 | HK$0.0071893 | HK$0.00717688 | HK$0.00719063 | HK$0.00718758 | - | - |
Jan-19 2021 | HK$0.0071879 | HK$0.00718508 | HK$0.00720078 | HK$0.00719024 | - | - |
Jan-18 2021 | HK$0.00719024 | HK$0.00718329 | HK$0.00719258 | HK$0.00718743 | - | - |
Jan-17 2021 | HK$0.00718782 | HK$0.00717884 | HK$0.00718969 | HK$0.00718586 | - | - |
Jan-16 2021 | HK$0.00718571 | HK$0.00718032 | HK$0.00719547 | HK$0.00718337 | - | - |
Jan-15 2021 | HK$0.0071836 | HK$0.00717415 | HK$0.00718563 | HK$0.00717704 | - | - |
Jan-14 2021 | HK$0.00717712 | HK$0.00717673 | HK$0.00719071 | HK$0.00718462 | - | - |
Jan-13 2021 | HK$0.00718477 | HK$0.00717891 | HK$0.00719211 | HK$0.00718743 | - | - |
Análisis de precios históricos y de mercado de CasinoLand (CASLND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.