Cap Mercado MX$45.26T
-1.67%
Volumen 24h MX$3.02T
32.44%
BTC % 49.12%
-0.4%
ETH % 16.97%
-0.23%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.015348 | MX$0.015329 | MX$0.01535 | MX$0.015339 | - | - |
Jan-26 2021 | MX$0.015339 | MX$0.015321 | MX$0.01535 | MX$0.015322 | - | - |
Jan-25 2021 | MX$0.015321 | MX$0.015317 | MX$0.015354 | MX$0.015344 | - | - |
Jan-24 2021 | MX$0.015344 | MX$0.015327 | MX$0.01537 | MX$0.015331 | - | - |
Jan-23 2021 | MX$0.015331 | MX$0.01533 | MX$0.015351 | MX$0.015343 | - | - |
Jan-22 2021 | MX$0.015345 | MX$0.015311 | MX$0.015347 | MX$0.015318 | - | - |
Jan-21 2021 | MX$0.015318 | MX$0.015294 | MX$0.015335 | MX$0.015333 | - | - |
Jan-20 2021 | MX$0.015333 | MX$0.015306 | MX$0.015335 | MX$0.015329 | - | - |
Jan-19 2021 | MX$0.01533 | MX$0.015324 | MX$0.015357 | MX$0.015335 | - | - |
Jan-18 2021 | MX$0.015335 | MX$0.01532 | MX$0.01534 | MX$0.015329 | - | - |
Jan-17 2021 | MX$0.01533 | MX$0.01531 | MX$0.015333 | MX$0.015325 | - | - |
Jan-16 2021 | MX$0.015325 | MX$0.015314 | MX$0.015346 | MX$0.01532 | - | - |
Jan-15 2021 | MX$0.015321 | MX$0.0153 | MX$0.015325 | MX$0.015307 | - | - |
Jan-14 2021 | MX$0.015307 | MX$0.015306 | MX$0.015336 | MX$0.015323 | - | - |
Jan-13 2021 | MX$0.015323 | MX$0.015311 | MX$0.015339 | MX$0.015329 | - | - |
Análisis de precios históricos y de mercado de CasinoLand (CASLND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65526 MXN.