Cap Mercado R$13.87T
-0.59%
Volumen 24h R$1.17T
5.06%
BTC % 49.66%
-1.73%
ETH % 16.88%
3.55%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00474552 | R$0.00473944 | R$0.00474608 | R$0.00474263 | - | - |
Jan-26 2021 | R$0.00474268 | R$0.00473712 | R$0.00474619 | R$0.00473738 | - | - |
Jan-25 2021 | R$0.00473723 | R$0.00473589 | R$0.00474732 | R$0.00474423 | - | - |
Jan-24 2021 | R$0.00474423 | R$0.00473882 | R$0.00475237 | R$0.00474016 | - | - |
Jan-23 2021 | R$0.00474021 | R$0.0047398 | R$0.00474655 | R$0.00474392 | - | - |
Jan-22 2021 | R$0.00474449 | R$0.00473403 | R$0.00474516 | R$0.00473609 | - | - |
Jan-21 2021 | R$0.00473609 | R$0.00472873 | R$0.0047414 | R$0.00474078 | - | - |
Jan-20 2021 | R$0.00474073 | R$0.00473254 | R$0.0047416 | R$0.00473959 | - | - |
Jan-19 2021 | R$0.0047398 | R$0.00473795 | R$0.0047483 | R$0.00474135 | - | - |
Jan-18 2021 | R$0.00474135 | R$0.00473676 | R$0.00474289 | R$0.00473949 | - | - |
Jan-17 2021 | R$0.00473975 | R$0.00473383 | R$0.00474099 | R$0.00473846 | - | - |
Jan-16 2021 | R$0.00473836 | R$0.00473481 | R$0.0047448 | R$0.00473681 | - | - |
Jan-15 2021 | R$0.00473697 | R$0.00473074 | R$0.00473831 | R$0.00473264 | - | - |
Jan-14 2021 | R$0.00473269 | R$0.00473244 | R$0.00474165 | R$0.00473764 | - | - |
Jan-13 2021 | R$0.00473774 | R$0.00473388 | R$0.00474258 | R$0.00473949 | - | - |
Análisis de precios históricos y de mercado de CasinoLand (CASLND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 98 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1495 BRL.