時価総額 MX$45.83T
0.31%
ボリューム24h MX$2.30T
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
硬貨
27.336
+15
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.015384 | MX$0.015364 | MX$0.015386 | MX$0.015375 | - | - |
Jan-26 2021 | MX$0.015375 | MX$0.015357 | MX$0.015386 | MX$0.015358 | - | - |
Jan-25 2021 | MX$0.015357 | MX$0.015353 | MX$0.01539 | MX$0.01538 | - | - |
Jan-24 2021 | MX$0.01538 | MX$0.015362 | MX$0.015406 | MX$0.015367 | - | - |
Jan-23 2021 | MX$0.015367 | MX$0.015366 | MX$0.015387 | MX$0.015379 | - | - |
Jan-22 2021 | MX$0.015381 | MX$0.015347 | MX$0.015383 | MX$0.015353 | - | - |
Jan-21 2021 | MX$0.015353 | MX$0.01533 | MX$0.015371 | MX$0.015369 | - | - |
Jan-20 2021 | MX$0.015369 | MX$0.015342 | MX$0.015371 | MX$0.015365 | - | - |
Jan-19 2021 | MX$0.015366 | MX$0.01536 | MX$0.015393 | MX$0.015371 | - | - |
Jan-18 2021 | MX$0.015371 | MX$0.015356 | MX$0.015376 | MX$0.015365 | - | - |
Jan-17 2021 | MX$0.015365 | MX$0.015346 | MX$0.015369 | MX$0.015361 | - | - |
Jan-16 2021 | MX$0.015361 | MX$0.015349 | MX$0.015382 | MX$0.015356 | - | - |
Jan-15 2021 | MX$0.015356 | MX$0.015336 | MX$0.015361 | MX$0.015342 | - | - |
Jan-14 2021 | MX$0.015342 | MX$0.015342 | MX$0.015372 | MX$0.015359 | - | - |
Jan-13 2021 | MX$0.015359 | MX$0.015346 | MX$0.015375 | MX$0.015365 | - | - |
CasinoLand(CASLND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、98日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69421 MXN.