Market Cap AU$4.12T -0.26%
Volume 24h AU$176.54B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 33 Seconds ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00138966 AU$0.00138788 AU$0.00138982 AU$0.00138881 - -
Jan-26 2021 AU$0.00138883 AU$0.0013872 AU$0.00138985 AU$0.00138727 - -
Jan-25 2021 AU$0.00138723 AU$0.00138684 AU$0.00139018 AU$0.00138928 - -
Jan-24 2021 AU$0.00138928 AU$0.0013877 AU$0.00139166 AU$0.00138809 - -
Jan-23 2021 AU$0.0013881 AU$0.00138798 AU$0.00138996 AU$0.00138919 - -
Jan-22 2021 AU$0.00138935 AU$0.00138629 AU$0.00138955 AU$0.0013869 - -
Jan-21 2021 AU$0.0013869 AU$0.00138474 AU$0.00138845 AU$0.00138827 - -
Jan-20 2021 AU$0.00138825 AU$0.00138586 AU$0.00138851 AU$0.00138792 - -
Jan-19 2021 AU$0.00138798 AU$0.00138744 AU$0.00139047 AU$0.00138843 - -
Jan-18 2021 AU$0.00138843 AU$0.00138709 AU$0.00138889 AU$0.00138789 - -
Jan-17 2021 AU$0.00138797 AU$0.00138623 AU$0.00138833 AU$0.00138759 - -
Jan-16 2021 AU$0.00138756 AU$0.00138652 AU$0.00138944 AU$0.00138711 - -
Jan-15 2021 AU$0.00138715 AU$0.00138533 AU$0.00138754 AU$0.00138589 - -
Jan-14 2021 AU$0.0013859 AU$0.00138583 AU$0.00138852 AU$0.00138735 - -
Jan-13 2021 AU$0.00138738 AU$0.00138625 AU$0.0013888 AU$0.00138789 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50796 AUD.