Market Cap CHF2.53T 0.47%
Volume 24h CHF102.08B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00084947 CHF0.00084838 CHF0.00084957 CHF0.00084895 - -
Jan-26 2021 CHF0.00084896 CHF0.00084797 CHF0.00084959 CHF0.00084801 - -
Jan-25 2021 CHF0.00084799 CHF0.00084775 CHF0.00084979 CHF0.00084924 - -
Jan-24 2021 CHF0.00084924 CHF0.00084827 CHF0.0008507 CHF0.00084851 - -
Jan-23 2021 CHF0.00084852 CHF0.00084845 CHF0.00084965 CHF0.00084918 - -
Jan-22 2021 CHF0.00084929 CHF0.00084741 CHF0.00084941 CHF0.00084778 - -
Jan-21 2021 CHF0.00084778 CHF0.00084647 CHF0.00084873 CHF0.00084862 - -
Jan-20 2021 CHF0.00084861 CHF0.00084715 CHF0.00084877 CHF0.00084841 - -
Jan-19 2021 CHF0.00084845 CHF0.00084812 CHF0.00084997 CHF0.00084872 - -
Jan-18 2021 CHF0.00084872 CHF0.0008479 CHF0.000849 CHF0.00084839 - -
Jan-17 2021 CHF0.00084844 CHF0.00084738 CHF0.00084866 CHF0.00084821 - -
Jan-16 2021 CHF0.00084819 CHF0.00084755 CHF0.00084934 CHF0.00084791 - -
Jan-15 2021 CHF0.00084794 CHF0.00084683 CHF0.00084818 CHF0.00084717 - -
Jan-14 2021 CHF0.00084718 CHF0.00084713 CHF0.00084878 CHF0.00084806 - -
Jan-13 2021 CHF0.00084808 CHF0.00084739 CHF0.00084895 CHF0.00084839 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.