Market Cap AR$2,436.24T -0.07%
Volume 24h AR$103.83T 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$0.820008 AR$0.818958 AR$0.820106 AR$0.81951 - -
Jan-26 2021 AR$0.819519 AR$0.818558 AR$0.820124 AR$0.818602 - -
Jan-25 2021 AR$0.818575 AR$0.818344 AR$0.820319 AR$0.819786 - -
Jan-24 2021 AR$0.819786 AR$0.818851 AR$0.821191 AR$0.819083 - -
Jan-23 2021 AR$0.819092 AR$0.81902 AR$0.820186 AR$0.819732 - -
Jan-22 2021 AR$0.81983 AR$0.818024 AR$0.819946 AR$0.81838 - -
Jan-21 2021 AR$0.81838 AR$0.817107 AR$0.819296 AR$0.819189 - -
Jan-20 2021 AR$0.819181 AR$0.817766 AR$0.819332 AR$0.818985 - -
Jan-19 2021 AR$0.81902 AR$0.8187 AR$0.820489 AR$0.819287 - -
Jan-18 2021 AR$0.819287 AR$0.818495 AR$0.819554 AR$0.818967 - -
Jan-17 2021 AR$0.819011 AR$0.817988 AR$0.819225 AR$0.818789 - -
Jan-16 2021 AR$0.818771 AR$0.818157 AR$0.819883 AR$0.818504 - -
Jan-15 2021 AR$0.818531 AR$0.817454 AR$0.818762 AR$0.817784 - -
Jan-14 2021 AR$0.817792 AR$0.817748 AR$0.819341 AR$0.818647 - -
Jan-13 2021 AR$0.818664 AR$0.817997 AR$0.819501 AR$0.818967 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.81449 ARS.