Market Cap CL$2,473.56T 0.47%
Volume 24h CL$117.78T 18.38%
BTC % 49.16% -1.07%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
CasinoLand CASLND

CasinoLand (CASLND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-27 2021 CL$0.830225 CL$0.829162 CL$0.830324 CL$0.82972 - -
Jan-26 2021 CL$0.829729 CL$0.828756 CL$0.830342 CL$0.828801 - -
Jan-25 2021 CL$0.828774 CL$0.82854 CL$0.83054 CL$0.829999 - -
Jan-24 2021 CL$0.829999 CL$0.829054 CL$0.831423 CL$0.829288 - -
Jan-23 2021 CL$0.829297 CL$0.829225 CL$0.830405 CL$0.829945 - -
Jan-22 2021 CL$0.830045 CL$0.828216 CL$0.830162 CL$0.828576 - -
Jan-21 2021 CL$0.828576 CL$0.827288 CL$0.829504 CL$0.829396 - -
Jan-20 2021 CL$0.829387 CL$0.827954 CL$0.82954 CL$0.829189 - -
Jan-19 2021 CL$0.829225 CL$0.8289 CL$0.830711 CL$0.829495 - -
Jan-18 2021 CL$0.829495 CL$0.828693 CL$0.829765 CL$0.829171 - -
Jan-17 2021 CL$0.829216 CL$0.82818 CL$0.829432 CL$0.82899 - -
Jan-16 2021 CL$0.828972 CL$0.828351 CL$0.830099 CL$0.828702 - -
Jan-15 2021 CL$0.828729 CL$0.827639 CL$0.828963 CL$0.827972 - -
Jan-14 2021 CL$0.827981 CL$0.827936 CL$0.829549 CL$0.828846 - -
Jan-13 2021 CL$0.828864 CL$0.828189 CL$0.829711 CL$0.829171 - -

Historical and market price analysis of CasinoLand (CASLND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.