Market Cap NZ$3.95T -3.09%
Volume 24h NZ$212.15B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 23 Seconds ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.0000001944 NZ$0.0000001881 NZ$0.0000001956 NZ$0.0000001897 - -
Nov-12 2021 NZ$0.0000001897 NZ$0.0000001857 NZ$0.0000001965 NZ$0.0000001931 - -
Nov-11 2021 NZ$0.0000001929 NZ$0.0000001874 NZ$0.0000001935 NZ$0.000000188 - -
Nov-10 2021 NZ$0.0000001877 NZ$0.0000001858 NZ$0.000000198 NZ$0.0000001946 - -
Nov-09 2021 NZ$0.0000001946 NZ$0.0000001932 NZ$0.000000198 NZ$0.000000196 - -
Nov-08 2021 NZ$0.0000001962 NZ$0.0000001859 NZ$0.0000001988 NZ$0.0000001896 - -
Nov-07 2021 NZ$0.0000001898 NZ$0.0000001836 NZ$0.0000001917 NZ$0.0000001845 - -
Nov-06 2021 NZ$0.0000001843 NZ$0.0000001778 NZ$0.0000001861 NZ$0.0000001832 - -
Nov-05 2021 NZ$0.0000001831 NZ$0.0000001816 NZ$0.00000022 NZ$0.000000217 NZ$5,752 -
Nov-04 2021 NZ$0.0000002173 NZ$0.0000002143 NZ$0.000000252 NZ$0.0000002512 NZ$6,808 -
Nov-03 2021 NZ$0.0000002514 NZ$0.0000002497 NZ$0.0000005647 NZ$0.0000004282 NZ$40,403 -
Nov-02 2021 NZ$0.0000004282 NZ$0.000000384 NZ$0.0000004969 NZ$0.0000004969 NZ$17,321 -
Nov-01 2021 NZ$0.0000004964 NZ$0.0000004954 NZ$0.000000569 NZ$0.0000005678 NZ$10,085 -
Oct-31 2021 NZ$0.0000005677 NZ$0.000000565 NZ$0.0000009608 NZ$0.0000009478 NZ$45,238 -
Oct-30 2021 NZ$0.00000095 NZ$0.0000004672 NZ$0.0000011763 NZ$0.00000059 NZ$220,407 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.