Market Cap R44.71T -1.03%
Volume 24h R2.38T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.0000021737 R0.0000021028 R0.0000021864 R0.0000021205 - -
Nov-12 2021 R0.0000021206 R0.000002076 R0.0000021975 R0.0000021586 - -
Nov-11 2021 R0.0000021563 R0.0000020956 R0.0000021637 R0.0000021018 - -
Nov-10 2021 R0.0000020985 R0.0000020773 R0.0000022133 R0.0000021752 - -
Nov-09 2021 R0.0000021755 R0.0000021602 R0.0000022143 R0.0000021917 - -
Nov-08 2021 R0.0000021935 R0.0000020782 R0.0000022224 R0.0000021202 - -
Nov-07 2021 R0.0000021225 R0.000002053 R0.0000021431 R0.0000020624 - -
Nov-06 2021 R0.0000020605 R0.0000019883 R0.0000020804 R0.0000020488 - -
Nov-05 2021 R0.000002047 R0.0000020303 R0.0000024594 R0.0000024259 R64,301 -
Nov-04 2021 R0.0000024292 R0.0000023954 R0.0000028174 R0.0000028082 R76,100 -
Nov-03 2021 R0.0000028106 R0.0000027914 R0.000006313 R0.0000047868 R451,635 -
Nov-02 2021 R0.0000047868 R0.0000042931 R0.0000055551 R0.0000055551 R193,620 -
Nov-01 2021 R0.0000055497 R0.0000055384 R0.0000063604 R0.000006348 R112,730 -
Oct-31 2021 R0.0000063466 R0.0000063164 R0.00001074 R0.00001059 R505,681 -
Oct-30 2021 R0.00001062 R0.0000052225 R0.00001314 R0.0000065951 R2,463,742 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.