Market Cap CL$2,265.75T 2.26%
Volume 24h CL$117.56T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.00010838 CL$0.00010484 CL$0.00010902 CL$0.00010573 - -
Nov-12 2021 CL$0.00010573 CL$0.00010351 CL$0.00010957 CL$0.00010763 - -
Nov-11 2021 CL$0.00010751 CL$0.00010449 CL$0.00010788 CL$0.0001048 - -
Nov-10 2021 CL$0.00010463 CL$0.00010358 CL$0.00011035 CL$0.00010846 - -
Nov-09 2021 CL$0.00010847 CL$0.00010771 CL$0.0001104 CL$0.00010928 - -
Nov-08 2021 CL$0.00010937 CL$0.00010362 CL$0.00011081 CL$0.00010571 - -
Nov-07 2021 CL$0.00010583 CL$0.00010236 CL$0.00010686 CL$0.00010283 - -
Nov-06 2021 CL$0.00010274 CL$0.00009914 CL$0.00010373 CL$0.00010216 - -
Nov-05 2021 CL$0.00010206 CL$0.00010123 CL$0.00012263 CL$0.00012096 CL$3,206,130 -
Nov-04 2021 CL$0.00012112 CL$0.00011944 CL$0.00014048 CL$0.00014002 CL$3,794,454 -
Nov-03 2021 CL$0.00014014 CL$0.00013918 CL$0.00031477 CL$0.00023868 CL$22,519,222 -
Nov-02 2021 CL$0.00023868 CL$0.00021406 CL$0.00027698 CL$0.00027698 CL$9,654,176 -
Nov-01 2021 CL$0.00027671 CL$0.00027615 CL$0.00031714 CL$0.00031652 CL$5,620,907 -
Oct-31 2021 CL$0.00031645 CL$0.00031494 CL$0.00053552 CL$0.00052832 CL$25,214,000 -
Oct-30 2021 CL$0.00052953 CL$0.0002604 CL$0.00065564 CL$0.00032884 CL$122,845,926 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.