Market Cap AR$2,103.46T 0.34%
Volume 24h AR$77.68T -51.91%
BTC % 50.51% 0.11%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.00010319 AR$0.00009982 AR$0.00010379 AR$0.00010066 - -
Nov-12 2021 AR$0.00010066 AR$0.00009855 AR$0.00010431 AR$0.00010247 - -
Nov-11 2021 AR$0.00010236 AR$0.00009948 AR$0.00010271 AR$0.00009977 - -
Nov-10 2021 AR$0.00009962 AR$0.00009861 AR$0.00010506 AR$0.00010326 - -
Nov-09 2021 AR$0.00010327 AR$0.00010254 AR$0.00010511 AR$0.00010404 - -
Nov-08 2021 AR$0.00010413 AR$0.00009865 AR$0.0001055 AR$0.00010065 - -
Nov-07 2021 AR$0.00010075 AR$0.00009745 AR$0.00010173 AR$0.0000979 - -
Nov-06 2021 AR$0.00009781 AR$0.00009438 AR$0.00009875 AR$0.00009726 - -
Nov-05 2021 AR$0.00009717 AR$0.00009638 AR$0.00011675 AR$0.00011516 AR$3,052,421 -
Nov-04 2021 AR$0.00011531 AR$0.00011371 AR$0.00013374 AR$0.00013331 AR$3,612,539 -
Nov-03 2021 AR$0.00013342 AR$0.00013251 AR$0.00029968 AR$0.00022723 AR$21,439,602 -
Nov-02 2021 AR$0.00022723 AR$0.0002038 AR$0.0002637 AR$0.0002637 AR$9,191,334 -
Nov-01 2021 AR$0.00026345 AR$0.00026291 AR$0.00030193 AR$0.00030134 AR$5,351,429 -
Oct-31 2021 AR$0.00030128 AR$0.00029984 AR$0.00050985 AR$0.00050299 AR$24,005,186 -
Oct-30 2021 AR$0.00050414 AR$0.00024792 AR$0.00062421 AR$0.00031307 AR$116,956,427 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.