Market Cap CN¥17.20T -0.1%
Volume 24h CN¥647.03B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-13 2021 CN¥0.0000008459 CN¥0.0000008183 CN¥0.0000008508 CN¥0.0000008252 - -
Nov-12 2021 CN¥0.0000008252 CN¥0.0000008079 CN¥0.0000008552 CN¥0.00000084 - -
Nov-11 2021 CN¥0.0000008391 CN¥0.0000008155 CN¥0.000000842 CN¥0.0000008179 - -
Nov-10 2021 CN¥0.0000008166 CN¥0.0000008084 CN¥0.0000008613 CN¥0.0000008465 - -
Nov-09 2021 CN¥0.0000008466 CN¥0.0000008406 CN¥0.0000008617 CN¥0.0000008529 - -
Nov-08 2021 CN¥0.0000008536 CN¥0.0000008087 CN¥0.0000008648 CN¥0.0000008251 - -
Nov-07 2021 CN¥0.000000826 CN¥0.0000007989 CN¥0.000000834 CN¥0.0000008026 - -
Nov-06 2021 CN¥0.0000008019 CN¥0.0000007737 CN¥0.0000008096 CN¥0.0000007973 - -
Nov-05 2021 CN¥0.0000007966 CN¥0.0000007901 CN¥0.0000009571 CN¥0.0000009441 CN¥25,024 -
Nov-04 2021 CN¥0.0000009453 CN¥0.0000009322 CN¥0.0000010964 CN¥0.0000010928 CN¥29,615 -
Nov-03 2021 CN¥0.0000010938 CN¥0.0000010863 CN¥0.0000024568 CN¥0.0000018628 CN¥175,761 -
Nov-02 2021 CN¥0.0000018628 CN¥0.0000016707 CN¥0.0000021618 CN¥0.0000021618 CN¥75,350 -
Nov-01 2021 CN¥0.0000021597 CN¥0.0000021553 CN¥0.0000024752 CN¥0.0000024704 CN¥43,871 -
Oct-31 2021 CN¥0.0000024698 CN¥0.0000024581 CN¥0.0000041797 CN¥0.0000041235 CN¥196,794 -
Oct-30 2021 CN¥0.0000041329 CN¥0.0000020324 CN¥0.0000051173 CN¥0.0000025666 CN¥958,806 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.