Market Cap Rp38,208.64T -1.33%
Volume 24h Rp1,499.10T -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.00187935 Rp0.00181802 Rp0.00189034 Rp0.00183332 - -
Nov-12 2021 Rp0.00183343 Rp0.00179485 Rp0.00189991 Rp0.00186633 - -
Nov-11 2021 Rp0.00186432 Rp0.0018118 Rp0.00187071 Rp0.00181718 - -
Nov-10 2021 Rp0.00181435 Rp0.00179605 Rp0.00191356 Rp0.00188069 - -
Nov-09 2021 Rp0.00188089 Rp0.00186769 Rp0.00191443 Rp0.00189494 - -
Nov-08 2021 Rp0.00189649 Rp0.00179677 Rp0.00192143 Rp0.0018331 - -
Nov-07 2021 Rp0.00183507 Rp0.00177498 Rp0.00185293 Rp0.00178311 - -
Nov-06 2021 Rp0.00178152 Rp0.00171903 Rp0.00179865 Rp0.00177139 - -
Nov-05 2021 Rp0.00176977 Rp0.00175535 Rp0.00212633 Rp0.00209744 Rp55,592,364 -
Nov-04 2021 Rp0.00210026 Rp0.00207106 Rp0.00243592 Rp0.00242791 Rp65,793,551 -
Nov-03 2021 Rp0.00243003 Rp0.00241342 Rp0.00545809 Rp0.00413857 Rp390,469,802 -
Nov-02 2021 Rp0.00413857 Rp0.00371172 Rp0.00480278 Rp0.00480278 Rp167,397,618 -
Nov-01 2021 Rp0.00479812 Rp0.00478838 Rp0.00549906 Rp0.00548829 Rp97,463,162 -
Oct-31 2021 Rp0.0054871 Rp0.00546096 Rp0.00928575 Rp0.00916075 Rp437,195,632 -
Oct-30 2021 Rp0.00918175 Rp0.00451529 Rp0.011368 Rp0.00570195 Rp2,130,074,648 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.