Market Cap RM11.25T 0.11%
Volume 24h RM356.60B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 43 Seconds ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-13 2021 RM0.0000005547 RM0.0000005366 RM0.0000005579 RM0.0000005411 - -
Nov-12 2021 RM0.0000005411 RM0.0000005297 RM0.0000005608 RM0.0000005508 - -
Nov-11 2021 RM0.0000005502 RM0.0000005347 RM0.0000005521 RM0.0000005363 - -
Nov-10 2021 RM0.0000005355 RM0.0000005301 RM0.0000005648 RM0.0000005551 - -
Nov-09 2021 RM0.0000005551 RM0.0000005512 RM0.000000565 RM0.0000005593 - -
Nov-08 2021 RM0.0000005597 RM0.0000005303 RM0.0000005671 RM0.000000541 - -
Nov-07 2021 RM0.0000005416 RM0.0000005239 RM0.0000005469 RM0.0000005263 - -
Nov-06 2021 RM0.0000005258 RM0.0000005074 RM0.0000005309 RM0.0000005228 - -
Nov-05 2021 RM0.0000005223 RM0.0000005181 RM0.0000006276 RM0.0000006191 RM16,409 -
Nov-04 2021 RM0.0000006199 RM0.0000006113 RM0.000000719 RM0.0000007166 RM19,420 -
Nov-03 2021 RM0.0000007172 RM0.0000007123 RM0.000001611 RM0.0000012215 RM115,256 -
Nov-02 2021 RM0.0000012215 RM0.0000010955 RM0.0000014176 RM0.0000014176 RM49,411 -
Nov-01 2021 RM0.0000014162 RM0.0000014134 RM0.0000016231 RM0.0000016199 RM28,768 -
Oct-31 2021 RM0.0000016196 RM0.0000016119 RM0.0000027409 RM0.000002704 RM129,048 -
Oct-30 2021 RM0.0000027102 RM0.0000013327 RM0.0000033556 RM0.000001683 RM628,740 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.