Market Cap Tk278.52T 0.46%
Volume 24h Tk8.48T
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.00001368 Tk0.00001323 Tk0.00001376 Tk0.00001334 - -
Nov-12 2021 Tk0.00001334 Tk0.00001306 Tk0.00001383 Tk0.00001358 - -
Nov-11 2021 Tk0.00001357 Tk0.00001319 Tk0.00001362 Tk0.00001323 - -
Nov-10 2021 Tk0.0000132 Tk0.00001307 Tk0.00001393 Tk0.00001369 - -
Nov-09 2021 Tk0.00001369 Tk0.00001359 Tk0.00001393 Tk0.00001379 - -
Nov-08 2021 Tk0.0000138 Tk0.00001308 Tk0.00001398 Tk0.00001334 - -
Nov-07 2021 Tk0.00001336 Tk0.00001292 Tk0.00001349 Tk0.00001298 - -
Nov-06 2021 Tk0.00001297 Tk0.00001251 Tk0.00001309 Tk0.00001289 - -
Nov-05 2021 Tk0.00001288 Tk0.00001278 Tk0.00001548 Tk0.00001527 Tk404,756 -
Nov-04 2021 Tk0.00001529 Tk0.00001507 Tk0.00001773 Tk0.00001767 Tk479,029 -
Nov-03 2021 Tk0.00001769 Tk0.00001757 Tk0.00003973 Tk0.00003013 Tk2,842,926 -
Nov-02 2021 Tk0.00003013 Tk0.00002702 Tk0.00003496 Tk0.00003496 Tk1,218,786 -
Nov-01 2021 Tk0.00003493 Tk0.00003486 Tk0.00004003 Tk0.00003995 Tk709,608 -
Oct-31 2021 Tk0.00003995 Tk0.00003976 Tk0.0000676 Tk0.00006669 Tk3,183,126 -
Oct-30 2021 Tk0.00006685 Tk0.00003287 Tk0.00008277 Tk0.00004151 Tk15,508,610 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.