Market Cap zł9.50T -0.23%
Volume 24h zł298.43B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-13 2021 zł0.0000004677 zł0.0000004524 zł0.0000004704 zł0.0000004562 - -
Nov-12 2021 zł0.0000004562 zł0.0000004466 zł0.0000004728 zł0.0000004644 - -
Nov-11 2021 zł0.0000004639 zł0.0000004508 zł0.0000004655 zł0.0000004522 - -
Nov-10 2021 zł0.0000004515 zł0.0000004469 zł0.0000004762 zł0.000000468 - -
Nov-09 2021 zł0.000000468 zł0.0000004648 zł0.0000004764 zł0.0000004715 - -
Nov-08 2021 zł0.0000004719 zł0.0000004471 zł0.0000004781 zł0.0000004561 - -
Nov-07 2021 zł0.0000004566 zł0.0000004417 zł0.0000004611 zł0.0000004437 - -
Nov-06 2021 zł0.0000004433 zł0.0000004278 zł0.0000004476 zł0.0000004408 - -
Nov-05 2021 zł0.0000004404 zł0.0000004368 zł0.0000005291 zł0.0000005219 zł13,835 -
Nov-04 2021 zł0.0000005226 zł0.0000005154 zł0.0000006062 zł0.0000006042 zł16,374 -
Nov-03 2021 zł0.0000006047 zł0.0000006006 zł0.0000013583 zł0.0000010299 zł97,175 -
Nov-02 2021 zł0.0000010299 zł0.0000009237 zł0.0000011952 zł0.0000011952 zł41,660 -
Nov-01 2021 zł0.000001194 zł0.0000011916 zł0.0000013685 zł0.0000013658 zł24,255 -
Oct-31 2021 zł0.0000013655 zł0.000001359 zł0.0000023109 zł0.0000022798 zł108,803 -
Oct-30 2021 zł0.000002285 zł0.0000011237 zł0.0000028292 zł0.000001419 zł530,104 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.