Market Cap CA$3.26T 0.18%
Volume 24h CA$101.57B
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 9 Seconds ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-13 2021 CA$0.0000001601 CA$0.0000001548 CA$0.000000161 CA$0.0000001561 - -
Nov-12 2021 CA$0.0000001562 CA$0.0000001529 CA$0.0000001618 CA$0.000000159 - -
Nov-11 2021 CA$0.0000001588 CA$0.0000001543 CA$0.0000001593 CA$0.0000001548 - -
Nov-10 2021 CA$0.0000001545 CA$0.000000153 CA$0.000000163 CA$0.0000001602 - -
Nov-09 2021 CA$0.0000001602 CA$0.0000001591 CA$0.0000001631 CA$0.0000001614 - -
Nov-08 2021 CA$0.0000001615 CA$0.000000153 CA$0.0000001637 CA$0.0000001561 - -
Nov-07 2021 CA$0.0000001563 CA$0.0000001512 CA$0.0000001578 CA$0.0000001519 - -
Nov-06 2021 CA$0.0000001517 CA$0.0000001464 CA$0.0000001532 CA$0.0000001509 - -
Nov-05 2021 CA$0.0000001507 CA$0.0000001495 CA$0.0000001811 CA$0.0000001786 CA$4,736 -
Nov-04 2021 CA$0.0000001789 CA$0.0000001764 CA$0.0000002075 CA$0.0000002068 CA$5,605 -
Nov-03 2021 CA$0.000000207 CA$0.0000002056 CA$0.000000465 CA$0.0000003525 CA$33,267 -
Nov-02 2021 CA$0.0000003525 CA$0.0000003162 CA$0.0000004091 CA$0.0000004091 CA$14,262 -
Nov-01 2021 CA$0.0000004087 CA$0.0000004079 CA$0.0000004685 CA$0.0000004675 CA$8,304 -
Oct-31 2021 CA$0.0000004674 CA$0.0000004652 CA$0.0000007911 CA$0.0000007804 CA$37,248 -
Oct-30 2021 CA$0.0000007822 CA$0.0000003846 CA$0.0000009685 CA$0.0000004857 CA$181,478 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 18 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.