Market Cap AU$3.71T 2.12%
Volume 24h AU$192.52B -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.000000177 AU$0.0000001712 AU$0.000000178 AU$0.0000001727 - -
Nov-12 2021 AU$0.0000001727 AU$0.000000169 AU$0.0000001789 AU$0.0000001758 - -
Nov-11 2021 AU$0.0000001756 AU$0.0000001706 AU$0.0000001762 AU$0.0000001711 - -
Nov-10 2021 AU$0.0000001709 AU$0.0000001692 AU$0.0000001802 AU$0.0000001771 - -
Nov-09 2021 AU$0.0000001771 AU$0.0000001759 AU$0.0000001803 AU$0.0000001785 - -
Nov-08 2021 AU$0.0000001786 AU$0.0000001692 AU$0.000000181 AU$0.0000001726 - -
Nov-07 2021 AU$0.0000001728 AU$0.0000001672 AU$0.0000001745 AU$0.0000001679 - -
Nov-06 2021 AU$0.0000001678 AU$0.0000001619 AU$0.0000001694 AU$0.0000001668 - -
Nov-05 2021 AU$0.0000001667 AU$0.0000001653 AU$0.0000002003 AU$0.0000001975 AU$5,237 -
Nov-04 2021 AU$0.0000001978 AU$0.0000001951 AU$0.0000002294 AU$0.0000002287 AU$6,198 -
Nov-03 2021 AU$0.0000002289 AU$0.0000002273 AU$0.0000005141 AU$0.0000003898 AU$36,786 -
Nov-02 2021 AU$0.0000003898 AU$0.0000003496 AU$0.0000004524 AU$0.0000004524 AU$15,770 -
Nov-01 2021 AU$0.000000452 AU$0.0000004511 AU$0.000000518 AU$0.000000517 AU$9,182 -
Oct-31 2021 AU$0.0000005169 AU$0.0000005144 AU$0.0000008747 AU$0.000000863 AU$41,188 -
Oct-30 2021 AU$0.000000865 AU$0.0000004253 AU$0.000001071 AU$0.0000005371 AU$200,671 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 18 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51252 AUD.