Market Cap HK$18.55T -3.42%
Volume 24h HK$923.54B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 20 Seconds ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.0000009147 HK$0.0000008849 HK$0.0000009201 HK$0.0000008923 - -
Nov-12 2021 HK$0.0000008924 HK$0.0000008736 HK$0.0000009247 HK$0.0000009084 - -
Nov-11 2021 HK$0.0000009074 HK$0.0000008819 HK$0.0000009105 HK$0.0000008845 - -
Nov-10 2021 HK$0.0000008831 HK$0.0000008742 HK$0.0000009314 HK$0.0000009154 - -
Nov-09 2021 HK$0.0000009155 HK$0.0000009091 HK$0.0000009318 HK$0.0000009223 - -
Nov-08 2021 HK$0.0000009231 HK$0.0000008745 HK$0.0000009352 HK$0.0000008922 - -
Nov-07 2021 HK$0.0000008932 HK$0.0000008639 HK$0.0000009019 HK$0.0000008679 - -
Nov-06 2021 HK$0.0000008671 HK$0.0000008367 HK$0.0000008755 HK$0.0000008622 - -
Nov-05 2021 HK$0.0000008614 HK$0.0000008544 HK$0.000001035 HK$0.0000010209 HK$27,060 -
Nov-04 2021 HK$0.0000010223 HK$0.0000010081 HK$0.0000011856 HK$0.0000011817 HK$32,025 -
Nov-03 2021 HK$0.0000011828 HK$0.0000011747 HK$0.0000026567 HK$0.0000020144 HK$190,063 -
Nov-02 2021 HK$0.0000020144 HK$0.0000018066 HK$0.0000023377 HK$0.0000023377 HK$81,482 -
Nov-01 2021 HK$0.0000023355 HK$0.0000023307 HK$0.0000026766 HK$0.0000026714 HK$47,441 -
Oct-31 2021 HK$0.0000026708 HK$0.0000026581 HK$0.0000045198 HK$0.000004459 HK$212,807 -
Oct-30 2021 HK$0.0000044692 HK$0.0000021978 HK$0.0000055337 HK$0.0000027754 HK$1,036,824 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.