Cap Mercado HK$19.60T
1.75%
Volumen 24h HK$827.71B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2021 | HK$0.0000009163 | HK$0.0000008864 | HK$0.0000009217 | HK$0.0000008939 | - | - |
Nov-12 2021 | HK$0.0000008939 | HK$0.0000008751 | HK$0.0000009263 | HK$0.00000091 | - | - |
Nov-11 2021 | HK$0.000000909 | HK$0.0000008834 | HK$0.0000009121 | HK$0.000000886 | - | - |
Nov-10 2021 | HK$0.0000008846 | HK$0.0000008757 | HK$0.000000933 | HK$0.000000917 | - | - |
Nov-09 2021 | HK$0.0000009171 | HK$0.0000009106 | HK$0.0000009334 | HK$0.0000009239 | - | - |
Nov-08 2021 | HK$0.0000009247 | HK$0.000000876 | HK$0.0000009368 | HK$0.0000008938 | - | - |
Nov-07 2021 | HK$0.0000008947 | HK$0.0000008654 | HK$0.0000009034 | HK$0.0000008694 | - | - |
Nov-06 2021 | HK$0.0000008686 | HK$0.0000008381 | HK$0.000000877 | HK$0.0000008637 | - | - |
Nov-05 2021 | HK$0.0000008629 | HK$0.0000008559 | HK$0.0000010367 | HK$0.0000010227 | HK$27,107 | - |
Nov-04 2021 | HK$0.000001024 | HK$0.0000010098 | HK$0.0000011877 | HK$0.0000011838 | HK$32,081 | - |
Nov-03 2021 | HK$0.0000011848 | HK$0.0000011767 | HK$0.0000026613 | HK$0.0000020179 | HK$190,391 | - |
Nov-02 2021 | HK$0.0000020179 | HK$0.0000018098 | HK$0.0000023418 | HK$0.0000023418 | HK$81,622 | - |
Nov-01 2021 | HK$0.0000023395 | HK$0.0000023347 | HK$0.0000026813 | HK$0.000002676 | HK$47,523 | - |
Oct-31 2021 | HK$0.0000026754 | HK$0.0000026627 | HK$0.0000045276 | HK$0.0000044667 | HK$213,175 | - |
Oct-30 2021 | HK$0.0000044769 | HK$0.0000022016 | HK$0.0000055432 | HK$0.0000027802 | HK$1,038,615 | - |
Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.