Cap Mercado €2.29T
-1.23%
Volumen 24h €97.34B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-13 2021 | €0.0000001094 | €0.0000001058 | €0.00000011 | €0.0000001067 | - | - |
Nov-12 2021 | €0.0000001067 | €0.0000001045 | €0.0000001106 | €0.0000001086 | - | - |
Nov-11 2021 | €0.0000001085 | €0.0000001055 | €0.0000001089 | €0.0000001058 | - | - |
Nov-10 2021 | €0.0000001056 | €0.0000001045 | €0.0000001114 | €0.0000001095 | - | - |
Nov-09 2021 | €0.0000001095 | €0.0000001087 | €0.0000001114 | €0.0000001103 | - | - |
Nov-08 2021 | €0.0000001104 | €0.0000001046 | €0.0000001118 | €0.0000001067 | - | - |
Nov-07 2021 | €0.0000001068 | €0.0000001033 | €0.0000001078 | €0.0000001038 | - | - |
Nov-06 2021 | €0.0000001037 | €0.0000001001 | €0.0000001047 | €0.0000001031 | - | - |
Nov-05 2021 | €0.000000103 | €0.0000001022 | €0.0000001238 | €0.0000001221 | €3,237 | - |
Nov-04 2021 | €0.0000001222 | €0.0000001205 | €0.0000001418 | €0.0000001413 | €3,831 | - |
Nov-03 2021 | €0.0000001415 | €0.0000001405 | €0.0000003178 | €0.0000002409 | €22,737 | - |
Nov-02 2021 | €0.0000002409 | €0.0000002161 | €0.0000002796 | €0.0000002796 | €9,748 | - |
Nov-01 2021 | €0.0000002793 | €0.0000002788 | €0.0000003202 | €0.0000003195 | €5,675 | - |
Oct-31 2021 | €0.0000003195 | €0.0000003179 | €0.0000005407 | €0.0000005334 | €25,458 | - |
Oct-30 2021 | €0.0000005346 | €0.0000002629 | €0.0000006619 | €0.000000332 | €124,035 | - |
Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 18 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.