Cap Mercado Rp40,209.06T
-0.4%
Volumen 24h Rp1,836.17T
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-13 2021 | Rp0.00190107 | Rp0.00183903 | Rp0.00191219 | Rp0.00185451 | - | - |
Nov-12 2021 | Rp0.00185462 | Rp0.0018156 | Rp0.00192187 | Rp0.0018879 | - | - |
Nov-11 2021 | Rp0.00188587 | Rp0.00183274 | Rp0.00189233 | Rp0.00183818 | - | - |
Nov-10 2021 | Rp0.00183532 | Rp0.0018168 | Rp0.00193568 | Rp0.00190243 | - | - |
Nov-09 2021 | Rp0.00190262 | Rp0.00188927 | Rp0.00193656 | Rp0.00191684 | - | - |
Nov-08 2021 | Rp0.00191841 | Rp0.00181753 | Rp0.00194364 | Rp0.00185428 | - | - |
Nov-07 2021 | Rp0.00185628 | Rp0.0017955 | Rp0.00187435 | Rp0.00180372 | - | - |
Nov-06 2021 | Rp0.00180211 | Rp0.0017389 | Rp0.00181943 | Rp0.00179186 | - | - |
Nov-05 2021 | Rp0.00179023 | Rp0.00177564 | Rp0.00215091 | Rp0.00212168 | Rp56,234,875 | - |
Nov-04 2021 | Rp0.00212453 | Rp0.002095 | Rp0.00246407 | Rp0.00245597 | Rp66,553,962 | - |
Nov-03 2021 | Rp0.00245812 | Rp0.00244132 | Rp0.00552117 | Rp0.00418641 | Rp394,982,671 | - |
Nov-02 2021 | Rp0.00418641 | Rp0.00375461 | Rp0.00485829 | Rp0.00485829 | Rp169,332,322 | - |
Nov-01 2021 | Rp0.00485358 | Rp0.00484372 | Rp0.00556261 | Rp0.00555172 | Rp98,589,596 | - |
Oct-31 2021 | Rp0.00555051 | Rp0.00552408 | Rp0.00939307 | Rp0.00926663 | Rp442,248,537 | - |
Oct-30 2021 | Rp0.00928787 | Rp0.00456747 | Rp0.011499 | Rp0.00576785 | Rp2,154,693,066 | - |
Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 18 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.