Cap Mercado NZ$4.23T
2.39%
Volumen 24h NZ$174.90B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-13 2021 | NZ$0.0000001971 | NZ$0.0000001906 | NZ$0.0000001982 | NZ$0.0000001922 | - | - |
Nov-12 2021 | NZ$0.0000001922 | NZ$0.0000001882 | NZ$0.0000001992 | NZ$0.0000001957 | - | - |
Nov-11 2021 | NZ$0.0000001955 | NZ$0.00000019 | NZ$0.0000001961 | NZ$0.0000001905 | - | - |
Nov-10 2021 | NZ$0.0000001902 | NZ$0.0000001883 | NZ$0.0000002006 | NZ$0.0000001972 | - | - |
Nov-09 2021 | NZ$0.0000001972 | NZ$0.0000001958 | NZ$0.0000002007 | NZ$0.0000001987 | - | - |
Nov-08 2021 | NZ$0.0000001988 | NZ$0.0000001884 | NZ$0.0000002015 | NZ$0.0000001922 | - | - |
Nov-07 2021 | NZ$0.0000001924 | NZ$0.0000001861 | NZ$0.0000001943 | NZ$0.000000187 | - | - |
Nov-06 2021 | NZ$0.0000001868 | NZ$0.0000001802 | NZ$0.0000001886 | NZ$0.0000001857 | - | - |
Nov-05 2021 | NZ$0.0000001856 | NZ$0.000000184 | NZ$0.000000223 | NZ$0.0000002199 | NZ$5,830 | - |
Nov-04 2021 | NZ$0.0000002202 | NZ$0.0000002172 | NZ$0.0000002554 | NZ$0.0000002546 | NZ$6,900 | - |
Nov-03 2021 | NZ$0.0000002548 | NZ$0.0000002531 | NZ$0.0000005724 | NZ$0.000000434 | NZ$40,951 | - |
Nov-02 2021 | NZ$0.000000434 | NZ$0.0000003892 | NZ$0.0000005036 | NZ$0.0000005036 | NZ$17,556 | - |
Nov-01 2021 | NZ$0.0000005032 | NZ$0.0000005021 | NZ$0.0000005767 | NZ$0.0000005755 | NZ$10,222 | - |
Oct-31 2021 | NZ$0.0000005754 | NZ$0.0000005727 | NZ$0.0000009738 | NZ$0.0000009607 | NZ$45,851 | - |
Oct-30 2021 | NZ$0.0000009629 | NZ$0.0000004735 | NZ$0.0000011922 | NZ$0.000000598 | NZ$223,394 | - |
Análisis de precios históricos y de mercado de CASE CLOSED (CASECLOSED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 18 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.