Market Cap MX$39.97T -3.31%
Volume 24h MX$1.76T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
CASE CLOSED CASECLOSED

CASE CLOSED (CASECLOSED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2021 MX$0.0000019642 MX$0.0000019001 MX$0.0000019757 MX$0.0000019161 - -
Nov-12 2021 MX$0.0000019162 MX$0.0000018759 MX$0.0000019857 MX$0.0000019506 - -
Nov-11 2021 MX$0.0000019485 MX$0.0000018936 MX$0.0000019552 MX$0.0000018992 - -
Nov-10 2021 MX$0.0000018963 MX$0.0000018772 MX$0.000002 MX$0.0000019656 - -
Nov-09 2021 MX$0.0000019658 MX$0.000001952 MX$0.0000020009 MX$0.0000019805 - -
Nov-08 2021 MX$0.0000019821 MX$0.0000018779 MX$0.0000020082 MX$0.0000019159 - -
Nov-07 2021 MX$0.0000019179 MX$0.0000018551 MX$0.0000019366 MX$0.0000018636 - -
Nov-06 2021 MX$0.000001862 MX$0.0000017967 MX$0.0000018799 MX$0.0000018514 - -
Nov-05 2021 MX$0.0000018497 MX$0.0000018346 MX$0.0000022224 MX$0.0000021922 MX$58,104 -
Nov-04 2021 MX$0.0000021951 MX$0.0000021646 MX$0.0000025459 MX$0.0000025376 MX$68,766 -
Nov-03 2021 MX$0.0000025398 MX$0.0000025224 MX$0.0000057047 MX$0.0000043255 MX$408,112 -
Nov-02 2021 MX$0.0000043255 MX$0.0000038794 MX$0.0000050197 MX$0.0000050197 MX$174,961 -
Nov-01 2021 MX$0.0000050149 MX$0.0000050047 MX$0.0000057475 MX$0.0000057362 MX$101,867 -
Oct-31 2021 MX$0.000005735 MX$0.0000057077 MX$0.0000097053 MX$0.0000095746 MX$456,949 -
Oct-30 2021 MX$0.0000095966 MX$0.0000047193 MX$0.00001188 MX$0.0000059595 MX$2,226,316 -

Historical and market price analysis of CASE CLOSED (CASECLOSED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 18 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.