Market Cap NZ$4.15T 6.63%
Volume 24h NZ$248.90B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-31 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-30 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-29 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-28 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-27 2023 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 NZ$0.00772153 - -
Mar-26 2023 NZ$0.00772153 NZ$0.00771967 NZ$0.00772153 NZ$0.00771967 - -
Mar-25 2023 NZ$0.0077201 NZ$0.0076388 NZ$0.00779194 NZ$0.00771587 NZ$17 -
Mar-24 2023 NZ$0.00768399 NZ$0.00759137 NZ$0.00790433 NZ$0.00785389 NZ$12 -
Mar-23 2023 NZ$0.00785269 NZ$0.00763678 NZ$0.00803053 NZ$0.00803053 NZ$50 -
Mar-22 2023 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 - -
Mar-21 2023 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 - -
Mar-20 2023 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 NZ$0.00803053 - -
Mar-19 2023 NZ$0.00806328 NZ$0.00788021 NZ$0.00817257 NZ$0.00788021 NZ$17 -
Mar-18 2023 NZ$0.00788021 NZ$0.00737074 NZ$0.00822713 NZ$0.00737074 NZ$84 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.