Market Cap AR$2,183.07T 6.21%
Volume 24h AR$127.36T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-01 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-31 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-30 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-29 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-28 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-27 2023 AR$4.0759 AR$4.0759 AR$4.0759 AR$4.0759 - -
Mar-26 2023 AR$4.0759 AR$4.0749 AR$4.0759 AR$4.0749 - -
Mar-25 2023 AR$4.0751 AR$4.0322 AR$4.1131 AR$4.0729 AR$8,791 -
Mar-24 2023 AR$4.0561 AR$4.0072 AR$4.1724 AR$4.1458 AR$6,244 -
Mar-23 2023 AR$4.1451 AR$4.0311 AR$4.2390 AR$4.2390 AR$26,233 -
Mar-22 2023 AR$4.2390 AR$4.2390 AR$4.2390 AR$4.2390 - -
Mar-21 2023 AR$4.2390 AR$4.2390 AR$4.2390 AR$4.2390 - -
Mar-20 2023 AR$4.2390 AR$4.2390 AR$4.2390 AR$4.2390 - -
Mar-19 2023 AR$4.2563 AR$4.1596 AR$4.3140 AR$4.1596 AR$8,774 -
Mar-18 2023 AR$4.1596 AR$3.8907 AR$4.3428 AR$3.8907 AR$44,176 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.