Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-31 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-30 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-29 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-28 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-27 2023 CA$0.00634496 CA$0.00634496 CA$0.00634496 CA$0.00634496 - -
Mar-26 2023 CA$0.00634496 CA$0.00634343 CA$0.00634496 CA$0.00634343 - -
Mar-25 2023 CA$0.00634378 CA$0.00627698 CA$0.00640282 CA$0.00634031 CA$14 -
Mar-24 2023 CA$0.00631411 CA$0.006238 CA$0.00649517 CA$0.00645372 CA$10 -
Mar-23 2023 CA$0.00645274 CA$0.00627532 CA$0.00659887 CA$0.00659887 CA$41 -
Mar-22 2023 CA$0.00659887 CA$0.00659887 CA$0.00659887 CA$0.00659887 - -
Mar-21 2023 CA$0.00659887 CA$0.00659887 CA$0.00659887 CA$0.00659887 - -
Mar-20 2023 CA$0.00659887 CA$0.00659887 CA$0.00659887 CA$0.00659887 - -
Mar-19 2023 CA$0.00662579 CA$0.00647535 CA$0.00671559 CA$0.00647535 CA$14 -
Mar-18 2023 CA$0.00647535 CA$0.00605671 CA$0.00676042 CA$0.00605671 CA$69 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.