Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 39 Seconds ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-31 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-30 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-29 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-28 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-27 2023 CHF0.00419969 CHF0.00419969 CHF0.00419969 CHF0.00419969 - -
Mar-26 2023 CHF0.00419969 CHF0.00419869 CHF0.00419969 CHF0.00419869 - -
Mar-25 2023 CHF0.00419892 CHF0.0041547 CHF0.00423799 CHF0.00419662 CHF9 -
Mar-24 2023 CHF0.00417928 CHF0.0041289 CHF0.00429912 CHF0.00427169 CHF6 -
Mar-23 2023 CHF0.00427103 CHF0.0041536 CHF0.00436776 CHF0.00436776 CHF27 -
Mar-22 2023 CHF0.00436776 CHF0.00436776 CHF0.00436776 CHF0.00436776 - -
Mar-21 2023 CHF0.00436776 CHF0.00436776 CHF0.00436776 CHF0.00436776 - -
Mar-20 2023 CHF0.00436776 CHF0.00436776 CHF0.00436776 CHF0.00436776 - -
Mar-19 2023 CHF0.00438557 CHF0.004286 CHF0.00444501 CHF0.004286 CHF9 -
Mar-18 2023 CHF0.004286 CHF0.0040089 CHF0.00447469 CHF0.0040089 CHF46 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.