Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-31 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-30 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-29 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-28 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-27 2023 Bs.0.169229 Bs.0.169229 Bs.0.169229 Bs.0.169229 - -
Mar-26 2023 Bs.0.169229 Bs.0.169188 Bs.0.169229 Bs.0.169188 - -
Mar-25 2023 Bs.0.169197 Bs.0.167416 Bs.0.170772 Bs.0.169105 Bs.365 -
Mar-24 2023 Bs.0.168406 Bs.0.166376 Bs.0.173235 Bs.0.17213 Bs.259 -
Mar-23 2023 Bs.0.172103 Bs.0.167371 Bs.0.176001 Bs.0.176001 Bs.1,089 -
Mar-22 2023 Bs.0.176001 Bs.0.176001 Bs.0.176001 Bs.0.176001 - -
Mar-21 2023 Bs.0.176001 Bs.0.176001 Bs.0.176001 Bs.0.176001 - -
Mar-20 2023 Bs.0.176001 Bs.0.176001 Bs.0.176001 Bs.0.176001 - -
Mar-19 2023 Bs.0.176719 Bs.0.172706 Bs.0.179114 Bs.0.172706 Bs.364 -
Mar-18 2023 Bs.0.172706 Bs.0.161541 Bs.0.18031 Bs.0.161541 Bs.1,834 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.