Market Cap zł9.94T 2.79%
Volume 24h zł499.18B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-31 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-30 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-29 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-28 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-27 2023 zł0.018657 zł0.018657 zł0.018657 zł0.018657 - -
Mar-26 2023 zł0.018657 zł0.018653 zł0.018657 zł0.018653 - -
Mar-25 2023 zł0.018654 zł0.018458 zł0.018828 zł0.018644 zł40 -
Mar-24 2023 zł0.018567 zł0.018343 zł0.019099 zł0.018977 zł29 -
Mar-23 2023 zł0.018974 zł0.018453 zł0.019404 zł0.019404 zł120 -
Mar-22 2023 zł0.019404 zł0.019404 zł0.019404 zł0.019404 - -
Mar-21 2023 zł0.019404 zł0.019404 zł0.019404 zł0.019404 - -
Mar-20 2023 zł0.019404 zł0.019404 zł0.019404 zł0.019404 - -
Mar-19 2023 zł0.019483 zł0.019041 zł0.019747 zł0.019041 zł40 -
Mar-18 2023 zł0.019041 zł0.01781 zł0.019879 zł0.01781 zł202 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.