Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 50 Seconds ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-31 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-30 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-29 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-28 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-27 2023 R0.0859 R0.0859 R0.0859 R0.0859 - -
Mar-26 2023 R0.0859 R0.085879 R0.0859 R0.085879 - -
Mar-25 2023 R0.085884 R0.08498 R0.086683 R0.085837 R185 -
Mar-24 2023 R0.085482 R0.084452 R0.087934 R0.087373 R132 -
Mar-23 2023 R0.087359 R0.084957 R0.089338 R0.089338 R553 -
Mar-22 2023 R0.089338 R0.089338 R0.089338 R0.089338 - -
Mar-21 2023 R0.089338 R0.089338 R0.089338 R0.089338 - -
Mar-20 2023 R0.089338 R0.089338 R0.089338 R0.089338 - -
Mar-19 2023 R0.089702 R0.087665 R0.090918 R0.087665 R185 -
Mar-18 2023 R0.087665 R0.081998 R0.091525 R0.081998 R931 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.