Market Cap RM11.63T 4.15%
Volume 24h RM701.37B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-31 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-30 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-29 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-28 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-27 2023 RM0.021998 RM0.021998 RM0.021998 RM0.021998 - -
Mar-26 2023 RM0.021998 RM0.021993 RM0.021998 RM0.021993 - -
Mar-25 2023 RM0.021994 RM0.021762 RM0.022199 RM0.021982 RM47 -
Mar-24 2023 RM0.021891 RM0.021627 RM0.022519 RM0.022375 RM34 -
Mar-23 2023 RM0.022372 RM0.021756 RM0.022878 RM0.022878 RM142 -
Mar-22 2023 RM0.022878 RM0.022878 RM0.022878 RM0.022878 - -
Mar-21 2023 RM0.022878 RM0.022878 RM0.022878 RM0.022878 - -
Mar-20 2023 RM0.022878 RM0.022878 RM0.022878 RM0.022878 - -
Mar-19 2023 RM0.022972 RM0.02245 RM0.023283 RM0.02245 RM47 -
Mar-18 2023 RM0.02245 RM0.020999 RM0.023438 RM0.020999 RM238 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.