Market Cap CL$2,315.39T 4.57%
Volume 24h CL$137.33T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-01 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-31 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-30 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-29 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-28 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-27 2023 CL$4.3731 CL$4.3731 CL$4.3731 CL$4.3731 - -
Mar-26 2023 CL$4.3731 CL$4.3721 CL$4.3731 CL$4.3721 - -
Mar-25 2023 CL$4.3723 CL$4.3262 CL$4.4130 CL$4.3699 CL$9,432 -
Mar-24 2023 CL$4.3518 CL$4.2994 CL$4.4766 CL$4.4481 CL$6,700 -
Mar-23 2023 CL$4.4474 CL$4.3251 CL$4.5481 CL$4.5481 CL$28,146 -
Mar-22 2023 CL$4.5481 CL$4.5481 CL$4.5481 CL$4.5481 - -
Mar-21 2023 CL$4.5481 CL$4.5481 CL$4.5481 CL$4.5481 - -
Mar-20 2023 CL$4.5481 CL$4.5481 CL$4.5481 CL$4.5481 - -
Mar-19 2023 CL$4.5667 CL$4.4630 CL$4.6286 CL$4.4630 CL$9,413 -
Mar-18 2023 CL$4.4630 CL$4.1744 CL$4.6595 CL$4.1744 CL$47,397 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.