Market Cap HK$19.43T 6.1%
Volume 24h HK$1.11T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-31 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-30 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-29 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-28 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-27 2023 HK$0.036256 HK$0.036256 HK$0.036256 HK$0.036256 - -
Mar-26 2023 HK$0.036256 HK$0.036248 HK$0.036256 HK$0.036248 - -
Mar-25 2023 HK$0.03625 HK$0.035868 HK$0.036587 HK$0.03623 HK$78 -
Mar-24 2023 HK$0.03608 HK$0.035645 HK$0.037115 HK$0.036878 HK$56 -
Mar-23 2023 HK$0.036872 HK$0.035859 HK$0.037707 HK$0.037707 HK$233 -
Mar-22 2023 HK$0.037707 HK$0.037707 HK$0.037707 HK$0.037707 - -
Mar-21 2023 HK$0.037707 HK$0.037707 HK$0.037707 HK$0.037707 - -
Mar-20 2023 HK$0.037707 HK$0.037707 HK$0.037707 HK$0.037707 - -
Mar-19 2023 HK$0.037861 HK$0.037002 HK$0.038374 HK$0.037002 HK$78 -
Mar-18 2023 HK$0.037002 HK$0.034609 HK$0.038631 HK$0.034609 HK$393 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.