Cap Mercado HK$19.88T
3.3%
Volumen 24h HK$798.92B
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-01 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-31 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-30 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-29 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-28 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-27 2023 | HK$0.036258 | HK$0.036258 | HK$0.036258 | HK$0.036258 | - | - |
Mar-26 2023 | HK$0.036258 | HK$0.036249 | HK$0.036258 | HK$0.036249 | - | - |
Mar-25 2023 | HK$0.036251 | HK$0.035869 | HK$0.036589 | HK$0.036231 | HK$78 | - |
Mar-24 2023 | HK$0.036082 | HK$0.035647 | HK$0.037116 | HK$0.036879 | HK$56 | - |
Mar-23 2023 | HK$0.036874 | HK$0.03586 | HK$0.037709 | HK$0.037709 | HK$233 | - |
Mar-22 2023 | HK$0.037709 | HK$0.037709 | HK$0.037709 | HK$0.037709 | - | - |
Mar-21 2023 | HK$0.037709 | HK$0.037709 | HK$0.037709 | HK$0.037709 | - | - |
Mar-20 2023 | HK$0.037709 | HK$0.037709 | HK$0.037709 | HK$0.037709 | - | - |
Mar-19 2023 | HK$0.037863 | HK$0.037003 | HK$0.038376 | HK$0.037003 | HK$78 | - |
Mar-18 2023 | HK$0.037003 | HK$0.034611 | HK$0.038632 | HK$0.034611 | HK$393 | - |
Análisis de precios históricos y de mercado de CargoLink (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.