Cap Mercado NZ$4.27T
3.73%
Volumen 24h NZ$170.16B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-01 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-31 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-30 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-29 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-28 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-27 2023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | NZ$0.00772023 | - | - |
Mar-26 2023 | NZ$0.00772023 | NZ$0.00771837 | NZ$0.00772023 | NZ$0.00771837 | - | - |
Mar-25 2023 | NZ$0.0077188 | NZ$0.00763751 | NZ$0.00779063 | NZ$0.00771457 | NZ$17 | - |
Mar-24 2023 | NZ$0.0076827 | NZ$0.00759009 | NZ$0.007903 | NZ$0.00785257 | NZ$12 | - |
Mar-23 2023 | NZ$0.00785137 | NZ$0.00763549 | NZ$0.00802918 | NZ$0.00802918 | NZ$50 | - |
Mar-22 2023 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | - | - |
Mar-21 2023 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | - | - |
Mar-20 2023 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | NZ$0.00802918 | - | - |
Mar-19 2023 | NZ$0.00806193 | NZ$0.00787888 | NZ$0.00817119 | NZ$0.00787888 | NZ$17 | - |
Mar-18 2023 | NZ$0.00787888 | NZ$0.0073695 | NZ$0.00822575 | NZ$0.0073695 | NZ$84 | - |
Análisis de precios históricos y de mercado de CargoLink (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 404 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.