Cap Mercado £2.01T
2.4%
Volumen 24h £87.45B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-01 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-31 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-30 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-29 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-28 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-27 2023 | £0.0036986 | £0.0036986 | £0.0036986 | £0.0036986 | - | - |
Mar-26 2023 | £0.0036986 | £0.00369772 | £0.0036986 | £0.00369772 | - | - |
Mar-25 2023 | £0.00369792 | £0.00365898 | £0.00373233 | £0.00369589 | £8 | - |
Mar-24 2023 | £0.00368063 | £0.00363626 | £0.00378616 | £0.00376201 | £6 | - |
Mar-23 2023 | £0.00376143 | £0.00365801 | £0.00384662 | £0.00384662 | £24 | - |
Mar-22 2023 | £0.00384662 | £0.00384662 | £0.00384662 | £0.00384662 | - | - |
Mar-21 2023 | £0.00384662 | £0.00384662 | £0.00384662 | £0.00384662 | - | - |
Mar-20 2023 | £0.00384662 | £0.00384662 | £0.00384662 | £0.00384662 | - | - |
Mar-19 2023 | £0.00386231 | £0.00377461 | £0.00391465 | £0.00377461 | £8 | - |
Mar-18 2023 | £0.00377461 | £0.00353058 | £0.00394079 | £0.00353058 | £40 | - |
Análisis de precios históricos y de mercado de CargoLink (CLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 404 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.