Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-01 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-31 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-30 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-29 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-28 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-27 2023 MX$0.078757 MX$0.078757 MX$0.078757 MX$0.078757 - -
Mar-26 2023 MX$0.078757 MX$0.078739 MX$0.078757 MX$0.078739 - -
Mar-25 2023 MX$0.078743 MX$0.077914 MX$0.079476 MX$0.0787 MX$170 -
Mar-24 2023 MX$0.078375 MX$0.07743 MX$0.080622 MX$0.080108 MX$121 -
Mar-23 2023 MX$0.080095 MX$0.077893 MX$0.081909 MX$0.081909 MX$507 -
Mar-22 2023 MX$0.081909 MX$0.081909 MX$0.081909 MX$0.081909 - -
Mar-21 2023 MX$0.081909 MX$0.081909 MX$0.081909 MX$0.081909 - -
Mar-20 2023 MX$0.081909 MX$0.081909 MX$0.081909 MX$0.081909 - -
Mar-19 2023 MX$0.082243 MX$0.080376 MX$0.083358 MX$0.080376 MX$170 -
Mar-18 2023 MX$0.080376 MX$0.07518 MX$0.083915 MX$0.07518 MX$854 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.