Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-31 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-30 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-29 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-28 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-27 2023 Tk0.507933 Tk0.507933 Tk0.507933 Tk0.507933 - -
Mar-26 2023 Tk0.507933 Tk0.507811 Tk0.507933 Tk0.507811 - -
Mar-25 2023 Tk0.507839 Tk0.502491 Tk0.512565 Tk0.507561 Tk1,096 -
Mar-24 2023 Tk0.505464 Tk0.499371 Tk0.519957 Tk0.51664 Tk778 -
Mar-23 2023 Tk0.516561 Tk0.502358 Tk0.52826 Tk0.52826 Tk3,269 -
Mar-22 2023 Tk0.52826 Tk0.52826 Tk0.52826 Tk0.52826 - -
Mar-21 2023 Tk0.52826 Tk0.52826 Tk0.52826 Tk0.52826 - -
Mar-20 2023 Tk0.52826 Tk0.52826 Tk0.52826 Tk0.52826 - -
Mar-19 2023 Tk0.530414 Tk0.518371 Tk0.537603 Tk0.518371 Tk1,093 -
Mar-18 2023 Tk0.518371 Tk0.484857 Tk0.541192 Tk0.484857 Tk5,505 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.