Market Cap AU$3.71T 4.4%
Volume 24h AU$221.48B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
CargoLink CLX

CargoLink (CLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-31 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-30 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-29 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-28 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-27 2023 AU$0.00702653 AU$0.00702653 AU$0.00702653 AU$0.00702653 - -
Mar-26 2023 AU$0.00702653 AU$0.00702485 AU$0.00702653 AU$0.00702485 - -
Mar-25 2023 AU$0.00702524 AU$0.00695125 AU$0.00709061 AU$0.00702139 AU$15 -
Mar-24 2023 AU$0.00699238 AU$0.00690809 AU$0.00719288 AU$0.00714699 AU$11 -
Mar-23 2023 AU$0.00714589 AU$0.00694941 AU$0.00730773 AU$0.00730773 AU$45 -
Mar-22 2023 AU$0.00730773 AU$0.00730773 AU$0.00730773 AU$0.00730773 - -
Mar-21 2023 AU$0.00730773 AU$0.00730773 AU$0.00730773 AU$0.00730773 - -
Mar-20 2023 AU$0.00730773 AU$0.00730773 AU$0.00730773 AU$0.00730773 - -
Mar-19 2023 AU$0.00733753 AU$0.00717093 AU$0.00743698 AU$0.00717093 AU$15 -
Mar-18 2023 AU$0.00717093 AU$0.00670732 AU$0.00748663 AU$0.00670732 AU$76 -

Historical and market price analysis of CargoLink (CLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.